home *** CD-ROM | disk | FTP | other *** search

---

/ TPUG - Toronto PET Users Group / TPUG Users Group CD / TPUG Users Group CD.iso / AMIGA / (A)TA / (A)TAN.ADF / EMEFILE.DAT

< prev

next >

Wrap

Comma Seperated Value File  |  1986-11-06  |  5KB  |  168 rows

---

#	880226	3.75	3.875	3.5	343.9
1	880219	3.5	3.875	3.125	758.199
2	880212	3.25	3.25	2.875	266.5
3	880205	2.875	3.125	2.625	384.199
4	880129	2.75	3.125	2.75	218.2
5	880122	3	3.125	2.625	381.5
6	880115	2.75	2.875	2.5	308.6
7	880108	2.625	2.875	2.625	590.199
8	871231	2.625	2.75	2.25	771.699
9	871224	2.75	2.75	2.125	836.4
10	871218	2.25	2.75	2.125	911.1
11	871211	2.375	2.5	2.125	1235.699
12	871204	2.5	2.75	2.375	701.7
13	871127	2.75	2.875	2.625	365.2
14	871120	2.75	3	2.625	602.199
15	871113	3	3.25	2.875	455.3
16	871106	3.25	3.75	3	797.1
17	871030	3.125	3.625	2.75	1209.8
18	871023	3.625	4.5	2.625	1869.6
19	871016	4.625	5.375	4.5	600.7
20	871009	5.25	5.75	5.125	390.3
21	871002	5.625	5.875	5.375	389.9
22	870925	5.625	5.875	5.5	333.3
23	870918	5.875	6.125	5.75	190.2
24	870911	6	6.375	5.875	221.8
25	870904	6.375	6.375	6.125	322.2
26	870828	6.25	6.5	6.125	383.3
27	870821	6.375	6.625	5.875	508.999
28	870814	6.375	6.625	5.625	1226.399
29	870807	5.875	6	5.625	674.1
30	870731	6	6.75	5.5	1445.099
31	870724	6.625	6.75	6.5	329.7
32	870717	6.75	6.875	6.5	453.8
33	870710	6.75	7	6.5	392.9
34	870702	6.75	7	6.625	340.8
35	870626	6.875	7.125	6.75	331.2
36	870619	7	7.125	6.75	592.199
37	870612	7.125	7.625	7.125	420.2
38	870605	7.375	8	6.25	1040.599
39	870529	6.625	7.25	6.625	756.5
40	870522	7.125	8	6.875	809.399
41	870515	8	8.5	7.75	617.1
42	870508	8.5	8.5	7.25	1078
43	870501	8.125	9	8	668.699
44	870424	8.75	9.375	8.625	474.3
45	870416	8.875	9.125	8.5	614.7
46	870410	9	9.625	8.875	1148.799
47	870403	9.25	10	9.25	824.3
48	870327	9.875	10.875	9.75	657.2
49	870320	10	10.875	9.75	1570.9
50	870313	9.875	11	9.625	1970
51	870306	10.375	10.75	8.75	4196.898
52	870227	10.25	12.5	10	1385.8
53	870220	12.25	12.625	12	792.3
54	870213	12.25	12.625	11.875	602.599
55	870206	12.375	12.5	11.875	897.399
56	870130	12	12.75	11.625	722.3
57	870123	12.25	12.625	11.375	1262.5
58	870116	11.375	12.25	11.25	804.6
59	870109	11.875	12	10.125	1357.9
60	870102	10.125	10.25	8.5	624.8
61	861226	9.25	9.75	8.875	473.3
62	861219	9.75	10.625	9.25	3184.2
63	861212	10.5	11.375	10.375	403
64	861205	11.125	11.5	10.375	703.3
65	861128	11.25	11.75	11	541.3
66	861121	11.125	11.25	10.25	537.2
67	861114	11.25	11.5	10.75	939.1
68	861107	11.25	11.375	10.5	1080.599
69	861031	10.75	11	10.25	428.6
70	861024	10.875	11.375	10	807.4
71	861017	10.5	10.75	9.938	251.1
72	861010	10.125	10.375	9.9375	128.8
73	861003	10.375	10.375	9.0625	209
74	860926	9.375	9.875	9.125	102.2
75	860919	9.125	10.125	9.125	213.4
76	860912	9.4375	10.6875	8.5625	463.4
77	860905	10.6875	10.75	10.1875	344.6
78	860829	10.5	10.75	9.9375	267.4
79	860822	10.25	11.125	9.25	486.2
80	860815	9.875	9.9375	9	433.9
81	860808	9.0625	9.3125	8.9375	127.6
82	860801	9.3125	9.5	8.9375	340.7
83	860725	9.1875	9.25	7.875	500.6
84	860718	8.125	8.375	7.5	407.9
85	860711	8.375	8.875	8.0625	328.5
86	860703	9.125	9.5625	9	286.7
87	860627	9.125	9.25	8.25	369.3
88	860620	8.375	9.4375	8.125	385.8
89	860613	9.1875	9.6875	9.125	410
90	860606	9.625	9.6875	9.125	384.1
91	860530	9.125	9.25	8.75	352
92	860523	9.0625	9.125	8.25	443.3
93	860516	8.25	8.8125	8.125	514.1
94	860509	8.25	8.375	7.875	255.3
95	860502	8.25	8.5	7.375	612.599
96	860425	7.375	8.5	7.375	482.6
97	860418	8.25	8.4375	7.25	976.8
98	860411	7.1875	7.4375	6.75	594.3
99	860404	6.9375	7.125	6.3125	1094.899
100	860327	6.5	6.625	6.1875	583.1
101	860321	6.375	6.375	5.625	569.5
102	860314	6	6.375	5.875	601.8
103	860307	6	6.375	5.75	1066
104	860228	5.875	6.0625	5.0625	927.7
105	860221	5.1875	5.3125	4.6875	410.3
106	860214	4.8125	4.8125	4.4375	331.9
107	860207	4.625	4.625	4.4375	292.9
108	860131	4.625	4.6875	3.8125	404.1
109	860124	4.0625	4.1875	4	225.3
110	860117	4.25	4.5	4.1875	195.3
111	860110	4.3125	4.6875	4.25	283.8
112	860103	4.625	4.625	4.25	235.9
113	851227	4.4375	4.5	4.1875	181.2
114	851220	4.4375	4.5	4.3125	329.9
115	851213	4.375	4.5	4.3125	327.7
116	851206	4.5	4.625	4.1875	296.5
117	851129	4.1875	4.375	4.0625	149.8
118	851122	4.1875	4.1875	3.875	336.4
119	851115	4.125	4.3125	3.875	328.2
120	851108	3.9375	3.9375	3.2385	234.989
121	851101	3.5225	4.0335	3.409	414.081
122	851025	3.7495	3.977	3.636	206.931
123	851018	3.8065	4.0335	3.693	247.635
124	851011	3.579	3.8065	3.5225	277.998
125	851004	3.7495	3.8065	3.409	239.164
126	850926	3.7495	4.261	3.693	232.673
127	850920	4.0905	4.204	3.1245	1127.062
128	850913	3.8635	4.488	3.693	442.464
129	850906	4.488	4.7155	4.4315	181.628
130	850830	4.6585	4.7155	4.545	88.779
131	850823	4.6585	4.7155	4.488	175.467
132	850816	4.6585	5.0565	4.602001	133.553
133	850809	4.886	4.9995	4.4315	355.005
134	850802	4.488	4.7155	4.3745	357.426
135	850726	4.602001	4.9995	4.488	328.382
136	850719	4.9995	5.17	4.7725	334.543
137	850712	5.17	5.2835	4.886	680.968
138	850705	5.0565	5.454	5.0565	186.029
139	850628	5.3405	5.5675	5.17	266.777
140	850621	5.5675	5.6815	5.397	287.239
141	850614	5.454	5.8515	5.397	204.4
142	850607	5.795	5.8515	5.227	495.159
143	850531	5.6815	6.022	5.5675	252.695
144	850524	5.6815	6.363	5.6245	262.266
145	850517	6.022	6.136	5.6245	253.795
146	850510	5.9655	6.022	5.113	421.672
147	850503	5.3405	6.363	4.829	809.24
148	850426	6.2495	6.5335	6.1925	163.696
149	850419	6.306	6.5335	6.079	175.247
150	850412	6.079	6.306	6.022	279.538
151	850404	6.306	6.647	6.136	230.363
152	850329	6.2495	6.306	6.022	135.864
153	850322	6.1925	6.5335	6.079	319.142
154	850315	6.1925	6.1925	5.795	274.367
155	850308	6.022	6.7605	5.9085	423.322
156	850301	6.704	6.7605	6.306	307.811
157	850222	6.42	6.5335	6.1925	384.708
158	850215	6.2495	6.5335	5.738	757.645
159	850208	6.2495	6.363	5.6815	988.778
160	850201	5.6815	5.738	5.3405	830.912
161	850125	5.3405	5.397	4.488	980.198
162	850118	4.602001	4.7155	4.3745	405.72
163	850111	4.3745	4.7725	4.318	247.745
164	850104	4.602001	4.6585	4.3745	96.92
165	841228	4.545	4.6585	4.4315	49.395
166	841221	4.602001	4.829	4.4315	216.612
167	841214	4.4315	4.7725	4.318	211.221